(FSK) Fs Kkr ForceIndex charts technical analysis
(FSK) Fs Kkr ForceIndex charts technical analysis ForceIndex analysis of Fs Kkr | Buy/Sell Fs Kkr
Fs Kkr trades in USA in N A sector.
10 day averaged volume of Fs Kkr is 2710375
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.46 | 15.51 | 15.69 | 15.40 | 2.582 Mn |
| 04 Thu Dec 2025 | 15.55 | 15.43 | 15.58 | 15.40 | 3.04 Mn |
| 03 Wed Dec 2025 | 15.43 | 15.06 | 15.54 | 15.06 | 3.615 Mn |
| 02 Tue Dec 2025 | 15.82 | 15.90 | 15.90 | 15.66 | 2.526 Mn |
| 01 Mon Dec 2025 | 15.75 | 16.09 | 16.17 | 15.71 | 3.602 Mn |
| 28 Fri Nov 2025 | 16.10 | 16.27 | 16.31 | 16.07 | 1.829 Mn |
| 26 Wed Nov 2025 | 16.13 | 16.00 | 16.26 | 16.00 | 3.053 Mn |
| 25 Tue Nov 2025 | 15.96 | 15.85 | 15.98 | 15.78 | 2.745 Mn |
| 24 Mon Nov 2025 | 15.83 | 15.62 | 15.91 | 15.56 | 1.994 Mn |
| 21 Fri Nov 2025 | 15.62 | 15.28 | 15.72 | 15.21 | 2.446 Mn |
Indicators analysis of Fs Kkr (FSK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fs Kkr ( (FSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Kkr ( (FSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Kkr ( (FSK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Kkr ( (FSK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fs Kkr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Kkr in short term but the sell signal is initial and weak.
Fs Kkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fs Kkr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Kkr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Fs Kkr (FSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fs Kkr (FSK) stock. Volume based technical analysis of Fs Kkr (FSK) stock is negative.
Fs Kkr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.