(FTAI) Fortress Transportation ForceIndex charts technical analysis
(FTAI) Fortress Transportation ForceIndex charts technical analysis ForceIndex analysis of Fortress Transportation | Buy/Sell Fortress Transportation
Fortress Transportation trades in USA in N A sector.
10 day averaged volume of Fortress Transportation is 878773
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 169.38 | 170.97 | 171.66 | 167.41 | 0.42 Mn |
| 08 Wed Oct 2025 | 170.41 | 171.72 | 172.34 | 169.04 | 0.821 Mn |
| 07 Tue Oct 2025 | 170.87 | 172.78 | 174.39 | 168.84 | 0.627 Mn |
| 06 Mon Oct 2025 | 171.46 | 171.75 | 174.93 | 170.66 | 0.602 Mn |
| 03 Fri Oct 2025 | 169.68 | 172.81 | 174.99 | 167.16 | 0.932 Mn |
| 02 Thu Oct 2025 | 173.00 | 175.09 | 175.09 | 168.44 | 0.511 Mn |
| 01 Wed Oct 2025 | 173.11 | 164.57 | 173.81 | 164.07 | 1.264 Mn |
| 30 Tue Sep 2025 | 166.86 | 165.82 | 168.49 | 164.50 | 0.818 Mn |
| 29 Mon Sep 2025 | 163.27 | 165.19 | 167.79 | 162.29 | 0.776 Mn |
| 26 Fri Sep 2025 | 164.87 | 172.26 | 172.26 | 163.39 | 1.187 Mn |
Indicators analysis of Fortress Transportation (FTAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.09 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.