(FTCS) First Trust ForceIndex charts technical analysis
(FTCS) First Trust ForceIndex charts technical analysis ForceIndex analysis of First Trust | Buy/Sell First Trust
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 509180
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 93.15 | 93.16 | 93.36 | 92.89 | 0.468 Mn |
| 11 Thu Dec 2025 | 93.21 | 92.44 | 93.32 | 92.44 | 0.68 Mn |
| 10 Wed Dec 2025 | 92.41 | 91.54 | 92.54 | 91.54 | 0.598 Mn |
| 09 Tue Dec 2025 | 91.52 | 91.83 | 92.20 | 91.51 | 0.482 Mn |
| 08 Mon Dec 2025 | 91.73 | 92.24 | 92.24 | 91.65 | 0.397 Mn |
| 05 Fri Dec 2025 | 92.33 | 92.45 | 92.57 | 92.22 | 0.863 Mn |
| 04 Thu Dec 2025 | 92.48 | 92.51 | 92.78 | 92.28 | 0.574 Mn |
| 03 Wed Dec 2025 | 92.59 | 92.04 | 92.63 | 92.04 | 0.443 Mn |
| 02 Tue Dec 2025 | 91.99 | 92.15 | 92.26 | 91.58 | 0.349 Mn |
| 01 Mon Dec 2025 | 92.08 | 92.17 | 92.83 | 92.01 | 0.578 Mn |
Indicators analysis of First Trust (FTCS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and First Trust (FTCS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.