Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUNC) First United Weekly charts technical analysis

(FUNC) First United Weekly charts technical analysis Weekly analysis of First United | Buy/Sell First United

First United trades in USA in Finance sector.

10 day averaged volume of First United is 24980

Date	Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	37.33	37.51	38.11	36.91	0.025 Mn
02 Fri Jan 2026	37.08	38.88	39.00	36.68	0.054 Mn
26 Fri Dec 2025	38.73	40.22	40.76	38.38	0.064 Mn
19 Fri Dec 2025	40.29	40.75	41.95	39.73	0.241 Mn
12 Fri Dec 2025	40.51	38.97	40.98	38.75	0.152 Mn
05 Fri Dec 2025	38.61	37.74	38.91	37.74	0.066 Mn
28 Fri Nov 2025	38.18	37.14	38.69	36.72	0.061 Mn
21 Fri Nov 2025	36.87	36.42	37.07	35.17	0.1 Mn
14 Fri Nov 2025	36.51	35.68	36.58	35.09	0.085 Mn
07 Fri Nov 2025	35.48	34.60	35.77	34.29	0.071 Mn

Indicators analysis of First United (FUNC)

Price action analysis of First United ( (FUNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First United ( (FUNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First United ( (FUNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First United ( (FUNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First United stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First United in short term but the sell signal is initial and weak.

First United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First United in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First United is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.6 and First United (FUNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First United (FUNC) stock. Volume based technical analysis of First United (FUNC) stock is negative.

First United Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts