(FUSB) First Us ForceIndex charts technical analysis
(FUSB) First Us ForceIndex charts technical analysis ForceIndex analysis of First Us | Buy/Sell First Us
First Us trades in USA in Finance sector.
10 day averaged volume of First Us is 1560
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.008 Mn |
| 28 Tue Oct 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0 Mn |
| 27 Mon Oct 2025 | 12.70 | 12.25 | 12.75 | 12.25 | 0.001 Mn |
| 24 Fri Oct 2025 | 12.36 | 12.36 | 12.37 | 12.33 | 0.002 Mn |
| 22 Wed Oct 2025 | 12.35 | 13.30 | 13.30 | 12.35 | 0.005 Mn |
| 21 Tue Oct 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 Mn |
| 17 Fri Oct 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 0.001 Mn |
| 16 Thu Oct 2025 | 12.26 | 12.44 | 12.44 | 12.15 | 0.005 Mn |
| 15 Wed Oct 2025 | 12.33 | 12.35 | 12.35 | 12.25 | 0.001 Mn |
| 14 Tue Oct 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0 Mn |
Indicators analysis of First Us (FUSB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.