(FWRD) Forward Air ForceIndex charts technical analysis
(FWRD) Forward Air ForceIndex charts technical analysis ForceIndex analysis of Forward Air | Buy/Sell Forward Air
Forward Air trades in USA in Transportation sector.
10 day averaged volume of Forward Air is 741150
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 20.38 | 19.80 | 20.80 | 19.52 | 0.71 Mn |
| 20 Thu Nov 2025 | 19.74 | 20.32 | 20.66 | 19.65 | 0.612 Mn |
| 19 Wed Nov 2025 | 20.13 | 21.08 | 21.11 | 20.10 | 0.567 Mn |
| 18 Tue Nov 2025 | 21.05 | 20.86 | 21.37 | 20.44 | 0.454 Mn |
| 17 Mon Nov 2025 | 21.01 | 21.34 | 21.48 | 20.80 | 0.5 Mn |
| 14 Fri Nov 2025 | 21.18 | 20.71 | 21.56 | 20.71 | 0.699 Mn |
| 13 Thu Nov 2025 | 21.23 | 22.34 | 22.55 | 21.14 | 0.918 Mn |
| 12 Wed Nov 2025 | 22.37 | 21.69 | 23.20 | 21.69 | 0.783 Mn |
| 11 Tue Nov 2025 | 21.71 | 21.37 | 21.94 | 21.00 | 0.559 Mn |
| 10 Mon Nov 2025 | 21.56 | 21.72 | 22.99 | 21.17 | 1.097 Mn |
Indicators analysis of Forward Air (FWRD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.