(FWRD) Forward Air Stochastics charts technical analysis
(FWRD) Forward Air Stochastics charts technical analysis Stochastics analysis of Forward Air | Buy/Sell Forward Air
Forward Air trades in USA in Transportation sector.
10 day averaged volume of Forward Air is 573850
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 24.19 | 22.72 | 24.50 | 22.50 | 0.716 Mn |
| 28 Fri Nov 2025 | 22.97 | 23.00 | 23.10 | 22.44 | 0.285 Mn |
| 26 Wed Nov 2025 | 22.66 | 22.76 | 23.00 | 21.96 | 0.577 Mn |
| 25 Tue Nov 2025 | 21.92 | 21.28 | 22.05 | 20.41 | 0.504 Mn |
| 24 Mon Nov 2025 | 21.01 | 20.42 | 21.20 | 19.76 | 0.83 Mn |
| 21 Fri Nov 2025 | 20.38 | 19.80 | 20.80 | 19.52 | 0.71 Mn |
| 20 Thu Nov 2025 | 19.74 | 20.32 | 20.66 | 19.65 | 0.612 Mn |
| 19 Wed Nov 2025 | 20.13 | 21.08 | 21.11 | 20.10 | 0.567 Mn |
| 18 Tue Nov 2025 | 21.05 | 20.86 | 21.37 | 20.44 | 0.454 Mn |
| 17 Mon Nov 2025 | 21.01 | 21.34 | 21.48 | 20.80 | 0.5 Mn |
Indicators analysis of Forward Air (FWRD)
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.