(FWRG) FWRG Monthly charts technical analysis
(FWRG) FWRG Monthly charts technical analysis Monthly analysis of FWRG | Buy/Sell FWRG
10 day averaged volume of FWRG is 1048260
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 16.00 | 18.68 | 19.08 | 15.20 | 23.278 Mn |
| 29 Fri Aug 2025 | 18.84 | 17.17 | 19.53 | 16.04 | 26.784 Mn |
| 31 Thu Jul 2025 | 17.29 | 16.07 | 19.00 | 15.92 | 15.525 Mn |
| 30 Mon Jun 2025 | 16.04 | 15.34 | 16.77 | 14.45 | 20.499 Mn |
| 30 Fri May 2025 | 15.44 | 17.89 | 18.96 | 12.90 | 21.359 Mn |
| 30 Wed Apr 2025 | 17.66 | 17.50 | 20.43 | 15.03 | 16.676 Mn |
| 31 Mon Mar 2025 | 16.65 | 21.63 | 21.99 | 15.45 | 15.105 Mn |
| 28 Fri Feb 2025 | 21.32 | 20.26 | 22.71 | 19.46 | 10.285 Mn |
| 31 Fri Jan 2025 | 20.98 | 18.93 | 21.90 | 17.53 | 10.752 Mn |
| 31 Tue Dec 2024 | 18.61 | 19.28 | 20.17 | 17.99 | 7.925 Mn |
Indicators analysis of FWRG (FWRG)
Price action analysis of FWRG ( (FWRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of FWRG ( (FWRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of FWRG ( (FWRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of FWRG ( (FWRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FWRG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FWRG in short term and the buy signal is strong.
FWRG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FWRG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FWRG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and FWRG (FWRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FWRG (FWRG) stock. Volume based technical analysis of FWRG (FWRG) stock is negative.
FWRG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of FWRG ( (FWRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of FWRG ( (FWRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of FWRG ( (FWRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of FWRG ( (FWRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FWRG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FWRG in short term and the buy signal is strong.
FWRG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FWRG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FWRG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and FWRG (FWRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FWRG (FWRG) stock. Volume based technical analysis of FWRG (FWRG) stock is negative.
FWRG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.