(GABC) German American ForceIndex charts technical analysis
(GABC) German American ForceIndex charts technical analysis ForceIndex analysis of German American | Buy/Sell German American
German American trades in USA in Finance sector.
10 day averaged volume of German American is 182840
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 37.69 | 37.12 | 37.73 | 37.12 | 0.081 Mn |
| 01 Tue Apr 2025 | 37.47 | 37.97 | 38.30 | 36.97 | 0.095 Mn |
| 31 Mon Mar 2025 | 37.50 | 37.28 | 37.94 | 37.28 | 0.129 Mn |
| 28 Fri Mar 2025 | 37.69 | 38.19 | 38.44 | 37.48 | 0.071 Mn |
| 24 Mon Mar 2025 | 38.59 | 38.48 | 38.90 | 38.15 | 0.139 Mn |
| 21 Fri Mar 2025 | 38.20 | 38.10 | 38.58 | 37.93 | 0.722 Mn |
| 20 Thu Mar 2025 | 38.34 | 38.54 | 39.17 | 38.34 | 0.177 Mn |
| 19 Wed Mar 2025 | 38.82 | 38.76 | 39.32 | 38.63 | 0.185 Mn |
| 18 Tue Mar 2025 | 38.83 | 38.63 | 38.92 | 38.10 | 0.096 Mn |
| 17 Mon Mar 2025 | 38.77 | 38.59 | 39.05 | 38.28 | 0.089 Mn |
Indicators analysis of German American (GABC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for German American in short term and the sell signal is strong.
German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of German American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.