Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American Weekly charts technical analysis

(GABC) German American Weekly charts technical analysis Weekly analysis of German American | Buy/Sell German American

German American trades in USA in Finance sector.

10 day averaged volume of German American is 160250

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	39.93	40.74	40.96	39.82	0.229 Mn
19 Fri Dec 2025	40.69	41.18	41.82	40.44	0.898 Mn
12 Fri Dec 2025	40.91	39.84	41.15	39.24	0.811 Mn
05 Fri Dec 2025	39.62	39.54	40.34	39.30	0.766 Mn
28 Fri Nov 2025	39.70	39.25	40.37	38.91	0.381 Mn
21 Fri Nov 2025	39.38	39.24	39.73	37.73	0.541 Mn
14 Fri Nov 2025	39.21	39.54	39.95	38.68	0.399 Mn
07 Fri Nov 2025	39.67	38.82	39.96	38.61	0.283 Mn
31 Fri Oct 2025	38.54	38.42	38.93	38.10	0.095 Mn
31 Fri Oct 2025	38.54	39.30	40.74	38.10	0.554 Mn

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for German American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of German American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.85 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts