(GABC) German American Weekly charts technical analysis
(GABC) German American Weekly charts technical analysis Weekly analysis of German American | Buy/Sell German American
German American trades in USA in Finance sector.
10 day averaged volume of German American is 182840
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 37.69 | 37.28 | 38.30 | 36.97 | 0.305 Mn |
| 28 Fri Mar 2025 | 37.69 | 38.48 | 38.90 | 37.48 | 0.21 Mn |
| 21 Fri Mar 2025 | 38.20 | 38.59 | 39.32 | 37.93 | 1.27 Mn |
| 14 Fri Mar 2025 | 38.66 | 38.59 | 38.74 | 37.51 | 0.562 Mn |
| 07 Fri Mar 2025 | 38.90 | 39.62 | 40.33 | 38.24 | 0.615 Mn |
| 28 Fri Feb 2025 | 39.92 | 39.52 | 40.08 | 38.91 | 0.589 Mn |
| 21 Fri Feb 2025 | 39.27 | 40.44 | 40.57 | 39.16 | 0.469 Mn |
| 14 Fri Feb 2025 | 40.33 | 40.25 | 40.96 | 39.49 | 0.484 Mn |
| 07 Fri Feb 2025 | 40.33 | 40.53 | 41.75 | 39.95 | 0.661 Mn |
| 31 Fri Jan 2025 | 41.33 | 39.23 | 43.20 | 39.23 | 0.968 Mn |
Indicators analysis of German American (GABC)
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.
German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.
German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.