(GABC) German American Weekly charts technical analysis
(GABC) German American Weekly charts technical analysis Weekly analysis of German American | Buy/Sell German American
German American trades in USA in Finance sector.
10 day averaged volume of German American is 118420
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 40.46 | 41.03 | 41.30 | 40.09 | 0.327 Mn |
| 12 Fri Sep 2025 | 40.91 | 41.34 | 41.85 | 40.40 | 0.514 Mn |
| 05 Fri Sep 2025 | 41.29 | 41.36 | 42.13 | 40.71 | 0.478 Mn |
| 29 Fri Aug 2025 | 41.78 | 42.11 | 42.35 | 41.73 | 0.082 Mn |
| 29 Fri Aug 2025 | 41.78 | 41.72 | 42.40 | 41.02 | 0.528 Mn |
| 22 Fri Aug 2025 | 41.79 | 39.33 | 41.94 | 39.23 | 0.561 Mn |
| 15 Fri Aug 2025 | 39.34 | 38.27 | 40.35 | 37.86 | 0.571 Mn |
| 08 Fri Aug 2025 | 38.19 | 37.95 | 38.90 | 37.40 | 0.414 Mn |
| 01 Fri Aug 2025 | 37.61 | 39.93 | 40.81 | 36.56 | 0.581 Mn |
| 25 Fri Jul 2025 | 39.92 | 40.87 | 41.36 | 39.46 | 0.509 Mn |
Indicators analysis of German American (GABC)
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for German American in short term and the buy signal is strong.
German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for German American in short term and the buy signal is strong.
German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.