(GDL) Gdl Fund ForceIndex charts technical analysis
(GDL) Gdl Fund ForceIndex charts technical analysis ForceIndex analysis of Gdl Fund | Buy/Sell Gdl Fund
Gdl Fund trades in USA in N A sector.
10 day averaged volume of Gdl Fund is 8530
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 8.49 | 8.50 | 8.51 | 8.41 | 0.004 Mn |
| 13 Thu Nov 2025 | 8.53 | 8.48 | 8.53 | 8.46 | 0.004 Mn |
| 12 Wed Nov 2025 | 8.52 | 8.51 | 8.52 | 8.51 | 0.007 Mn |
| 11 Tue Nov 2025 | 8.50 | 8.49 | 8.51 | 8.49 | 0.029 Mn |
| 10 Mon Nov 2025 | 8.47 | 8.52 | 8.52 | 8.45 | 0.016 Mn |
| 07 Fri Nov 2025 | 8.51 | 8.48 | 8.52 | 8.48 | 0.005 Mn |
| 06 Thu Nov 2025 | 8.48 | 8.49 | 8.51 | 8.45 | 0.005 Mn |
| 05 Wed Nov 2025 | 8.50 | 8.48 | 8.50 | 8.48 | 0.003 Mn |
| 04 Tue Nov 2025 | 8.47 | 8.46 | 8.51 | 8.46 | 0.005 Mn |
| 31 Fri Oct 2025 | 8.51 | 8.53 | 8.53 | 8.48 | 0.006 Mn |
Indicators analysis of Gdl Fund (GDL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.