(GDL) Gdl Fund Weekly charts technical analysis
(GDL) Gdl Fund Weekly charts technical analysis Weekly analysis of Gdl Fund | Buy/Sell Gdl Fund
Gdl Fund trades in USA in N A sector.
10 day averaged volume of Gdl Fund is 7360
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 8.52 | 8.40 | 8.54 | 8.40 | 0.017 Mn |
| 12 Fri Dec 2025 | 8.41 | 8.45 | 8.59 | 8.39 | 0.037 Mn |
| 05 Fri Dec 2025 | 8.47 | 8.58 | 8.58 | 8.41 | 0.053 Mn |
| 28 Fri Nov 2025 | 8.55 | 8.48 | 8.58 | 8.48 | 0.04 Mn |
| 21 Fri Nov 2025 | 8.49 | 8.44 | 8.53 | 8.44 | 0.024 Mn |
| 14 Fri Nov 2025 | 8.49 | 8.52 | 8.53 | 8.41 | 0.059 Mn |
| 07 Fri Nov 2025 | 8.51 | 8.46 | 8.52 | 8.45 | 0.018 Mn |
| 31 Fri Oct 2025 | 8.51 | 8.53 | 8.53 | 8.48 | 0.006 Mn |
| 31 Fri Oct 2025 | 8.51 | 8.53 | 8.54 | 8.37 | 0.071 Mn |
| 24 Fri Oct 2025 | 8.50 | 8.49 | 8.54 | 8.45 | 0.033 Mn |
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.