(GDO) Western Asset ForceIndex charts technical analysis
(GDO) Western Asset ForceIndex charts technical analysis ForceIndex analysis of Western Asset | Buy/Sell Western Asset
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 64500
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 11.62 | 11.61 | 11.71 | 11.61 | 0.023 Mn |
| 08 Thu Jan 2026 | 11.62 | 11.65 | 11.69 | 11.61 | 0.034 Mn |
| 07 Wed Jan 2026 | 11.65 | 11.70 | 11.70 | 11.62 | 0.027 Mn |
| 06 Tue Jan 2026 | 11.70 | 11.72 | 11.80 | 11.69 | 0.032 Mn |
| 05 Mon Jan 2026 | 11.72 | 11.82 | 11.84 | 11.70 | 0.031 Mn |
| 02 Fri Jan 2026 | 11.82 | 11.87 | 11.87 | 11.80 | 0.016 Mn |
| 31 Wed Dec 2025 | 11.81 | 11.87 | 11.88 | 11.71 | 0.018 Mn |
| 29 Mon Dec 2025 | 11.77 | 11.86 | 11.87 | 11.62 | 0.229 Mn |
| 29 Mon Dec 2025 | 11.77 | 11.86 | 11.87 | 11.62 | 0.229 Mn |
| 26 Fri Dec 2025 | 11.86 | 11.81 | 11.88 | 11.77 | 0.018 Mn |
Indicators analysis of Western Asset (GDO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Western Asset ( (GDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (GDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (GDO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (GDO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Western Asset (GDO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (GDO) stock. Volume based technical analysis of Western Asset (GDO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.