Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GECC) Great Elm Weekly charts technical analysis

(GECC) Great Elm Weekly charts technical analysis Weekly analysis of Great Elm | Buy/Sell Great Elm

Great Elm trades in USA in N A sector.

10 day averaged volume of Great Elm is 25840

Date	Closing Price	Open	High	Low	Volume
14 Mon Apr 2025	9.87	9.34	9.89	9.26	0.071 Mn
11 Fri Apr 2025	9.49	9.25	9.80	8.87	0.155 Mn
04 Fri Apr 2025	9.28	10.47	10.48	9.25	0.104 Mn
28 Fri Mar 2025	10.40	10.19	10.48	10.01	0.057 Mn
21 Fri Mar 2025	10.15	10.55	10.93	9.77	0.17 Mn
14 Fri Mar 2025	10.88	10.82	11.01	10.35	0.206 Mn
07 Fri Mar 2025	10.78	11.28	11.39	10.37	0.131 Mn
28 Fri Feb 2025	11.30	11.06	11.30	10.52	0.051 Mn
21 Fri Feb 2025	11.12	10.86	11.33	10.45	0.069 Mn
14 Fri Feb 2025	10.86	10.48	10.86	10.39	0.051 Mn

Indicators analysis of Great Elm (GECC)

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.

Great Elm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Elm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Elm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.

Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts