(GEF) Greif Bros ForceIndex charts technical analysis
(GEF) Greif Bros ForceIndex charts technical analysis ForceIndex analysis of Greif Bros | Buy/Sell Greif Bros
Greif Bros trades in USA in N A sector.
10 day averaged volume of Greif Bros is 313740
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 70.15 | 69.34 | 70.30 | 69.34 | 0.264 Mn |
| 24 Wed Dec 2025 | 69.35 | 68.70 | 69.76 | 68.70 | 0.184 Mn |
| 23 Tue Dec 2025 | 68.86 | 69.17 | 69.20 | 68.42 | 0.217 Mn |
| 22 Mon Dec 2025 | 69.00 | 68.49 | 69.43 | 67.15 | 0.255 Mn |
| 19 Fri Dec 2025 | 68.71 | 70.02 | 70.35 | 68.62 | 0.625 Mn |
| 18 Thu Dec 2025 | 70.31 | 69.58 | 70.89 | 69.10 | 0.327 Mn |
| 17 Wed Dec 2025 | 69.90 | 69.05 | 70.32 | 68.88 | 0.295 Mn |
| 16 Tue Dec 2025 | 69.43 | 70.32 | 70.56 | 68.70 | 0.325 Mn |
| 15 Mon Dec 2025 | 70.11 | 68.51 | 70.61 | 68.47 | 0.419 Mn |
| 12 Fri Dec 2025 | 68.40 | 68.29 | 68.71 | 67.85 | 0.243 Mn |
Indicators analysis of Greif Bros (GEF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.