(GEF) Greif Bros ForceIndex charts technical analysis
(GEF) Greif Bros ForceIndex charts technical analysis ForceIndex analysis of Greif Bros | Buy/Sell Greif Bros
Greif Bros trades in USA in N A sector.
10 day averaged volume of Greif Bros is 185000
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 50.69 | 50.45 | 52.78 | 48.85 | 0.25 Mn |
| 04 Fri Apr 2025 | 51.86 | 52.23 | 52.53 | 50.23 | 0.31 Mn |
| 03 Thu Apr 2025 | 53.56 | 53.97 | 54.85 | 53.10 | 0.23 Mn |
| 02 Wed Apr 2025 | 55.71 | 54.66 | 55.71 | 54.65 | 0.107 Mn |
| 01 Tue Apr 2025 | 55.25 | 54.79 | 55.43 | 54.58 | 0.151 Mn |
| 31 Mon Mar 2025 | 54.99 | 54.40 | 55.29 | 54.13 | 0.192 Mn |
| 28 Fri Mar 2025 | 54.85 | 56.22 | 56.22 | 54.18 | 0.133 Mn |
| 26 Wed Mar 2025 | 55.61 | 55.05 | 55.72 | 55.05 | 0.106 Mn |
| 24 Mon Mar 2025 | 55.57 | 55.48 | 55.80 | 54.68 | 0.174 Mn |
| 21 Fri Mar 2025 | 55.03 | 55.55 | 55.89 | 54.20 | 0.325 Mn |
Indicators analysis of Greif Bros (GEF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.