(GEO) Geo Group MACD charts technical analysis
(GEO) Geo Group MACD charts technical analysis MACD analysis of Geo Group | Buy/Sell Geo Group
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 3144130
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 27.42 | 26.00 | 28.62 | 25.39 | 5.356 Mn |
| 04 Fri Apr 2025 | 27.01 | 27.94 | 28.50 | 26.58 | 4.247 Mn |
| 03 Thu Apr 2025 | 29.04 | 28.00 | 29.32 | 27.72 | 3.723 Mn |
| 02 Wed Apr 2025 | 29.50 | 29.29 | 30.38 | 28.75 | 3.729 Mn |
| 01 Tue Apr 2025 | 29.93 | 28.77 | 29.93 | 28.29 | 2.264 Mn |
| 31 Mon Mar 2025 | 29.21 | 28.70 | 29.58 | 28.06 | 2.273 Mn |
| 28 Fri Mar 2025 | 29.31 | 30.17 | 30.70 | 28.88 | 2.695 Mn |
| 26 Wed Mar 2025 | 29.64 | 28.80 | 29.88 | 28.62 | 2.941 Mn |
| 24 Mon Mar 2025 | 29.12 | 28.76 | 29.22 | 28.36 | 2.044 Mn |
| 21 Fri Mar 2025 | 28.23 | 28.78 | 29.03 | 28.00 | 4.347 Mn |
Indicators analysis of Geo Group (GEO)
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.