Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEOS) Geospace Technologies BollingerBands charts technical analysis

(GEOS) Geospace Technologies BollingerBands charts technical analysis BollingerBands analysis of Geospace Technologies | Buy/Sell Geospace Technologies

Geospace Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Geospace Technologies is 144661

Date	Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	20.30	19.00	20.42	18.15	0.152 Mn
07 Wed Jan 2026	18.54	19.05	19.90	18.38	0.179 Mn
06 Tue Jan 2026	18.43	19.88	19.88	17.51	0.154 Mn
05 Mon Jan 2026	18.94	18.14	19.54	18.10	0.172 Mn
02 Fri Jan 2026	17.69	17.14	18.11	17.09	0.178 Mn
31 Wed Dec 2025	16.91	17.15	17.50	16.34	0.14 Mn
30 Tue Dec 2025	17.41	17.39	17.85	17.03	0.091 Mn
29 Mon Dec 2025	17.39	17.03	17.60	16.71	0.108 Mn
26 Fri Dec 2025	17.19	18.00	18.00	16.45	0.102 Mn
24 Wed Dec 2025	17.23	16.83	17.50	15.84	0.131 Mn

Indicators analysis of Geospace Technologies (GEOS)

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Geospace Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.

Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts