(GLAD) Gladstone Capital ForceIndex charts technical analysis
(GLAD) Gladstone Capital ForceIndex charts technical analysis ForceIndex analysis of Gladstone Capital | Buy/Sell Gladstone Capital
Gladstone Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Gladstone Capital is 183900
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 20.72 | 20.91 | 20.93 | 20.68 | 0.154 Mn |
| 12 Mon Jan 2026 | 21.02 | 21.00 | 21.08 | 20.83 | 0.113 Mn |
| 09 Fri Jan 2026 | 20.91 | 20.91 | 21.00 | 20.63 | 0.137 Mn |
| 08 Thu Jan 2026 | 20.80 | 20.11 | 20.94 | 20.11 | 0.141 Mn |
| 07 Wed Jan 2026 | 20.16 | 20.85 | 20.85 | 20.03 | 0.36 Mn |
| 06 Tue Jan 2026 | 20.93 | 20.85 | 20.96 | 20.56 | 0.145 Mn |
| 05 Mon Jan 2026 | 20.84 | 20.68 | 21.08 | 20.68 | 0.148 Mn |
| 02 Fri Jan 2026 | 20.69 | 20.63 | 20.94 | 20.50 | 0.147 Mn |
| 31 Wed Dec 2025 | 20.66 | 20.55 | 20.82 | 20.55 | 0.142 Mn |
| 30 Tue Dec 2025 | 20.63 | 20.22 | 20.73 | 20.21 | 0.184 Mn |
Indicators analysis of Gladstone Capital (GLAD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Capital in short term and the buy signal is strong.
Gladstone Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Gladstone Capital (GLAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.