(GLAD) Gladstone Capital Monthly charts technical analysis
(GLAD) Gladstone Capital Monthly charts technical analysis Monthly analysis of Gladstone Capital | Buy/Sell Gladstone Capital
Gladstone Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Gladstone Capital is 202860
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 21.80 | 26.25 | 26.49 | 21.79 | 4.927 Mn |
| 29 Fri Aug 2025 | 26.42 | 27.46 | 27.59 | 26.06 | 2.019 Mn |
| 31 Thu Jul 2025 | 27.59 | 26.83 | 29.50 | 26.83 | 1.735 Mn |
| 30 Mon Jun 2025 | 26.97 | 26.69 | 27.59 | 25.82 | 1.452 Mn |
| 30 Fri May 2025 | 26.69 | 24.96 | 27.41 | 24.65 | 2.099 Mn |
| 30 Wed Apr 2025 | 24.95 | 27.31 | 27.82 | 21.96 | 2.884 Mn |
| 31 Mon Mar 2025 | 27.46 | 28.87 | 29.27 | 26.30 | 1.829 Mn |
| 28 Fri Feb 2025 | 28.88 | 29.36 | 29.58 | 27.02 | 1.916 Mn |
| 31 Fri Jan 2025 | 29.77 | 28.83 | 30.43 | 27.29 | 2.576 Mn |
| 31 Tue Dec 2024 | 28.44 | 27.14 | 28.62 | 26.93 | 2.044 Mn |
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Capital in short term and the buy signal is strong.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Capital in short term and the buy signal is strong.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.