Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAD) Gladstone Capital Weekly charts technical analysis

(GLAD) Gladstone Capital Weekly charts technical analysis Weekly analysis of Gladstone Capital | Buy/Sell Gladstone Capital

Gladstone Capital trades in USA in Consumer Non Durables sector.

10 day averaged volume of Gladstone Capital is 171120

Date	Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	21.23	21.00	21.35	20.65	0.604 Mn
09 Fri Jan 2026	20.91	20.68	21.08	20.03	0.931 Mn
02 Fri Jan 2026	20.69	20.33	20.94	20.20	0.795 Mn
26 Fri Dec 2025	20.52	20.42	20.56	20.06	0.778 Mn
19 Fri Dec 2025	20.64	21.50	21.57	20.50	0.825 Mn
12 Fri Dec 2025	21.45	21.20	21.73	21.13	0.55 Mn
05 Fri Dec 2025	21.20	21.05	21.43	20.70	0.602 Mn
28 Fri Nov 2025	21.23	20.44	21.35	20.17	0.704 Mn
21 Fri Nov 2025	20.31	19.10	20.84	18.76	1.746 Mn
14 Fri Nov 2025	19.30	19.25	19.65	19.10	0.774 Mn

Indicators analysis of Gladstone Capital (GLAD)

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Gladstone Capital (GLAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.

Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts