(GLPI) Gaming And ForceIndex charts technical analysis
(GLPI) Gaming And ForceIndex charts technical analysis ForceIndex analysis of Gaming And | Buy/Sell Gaming And
Gaming And trades in USA in Consumer Services sector.
10 day averaged volume of Gaming And is 3547410
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 44.03 | 43.65 | 44.11 | 42.00 | 4.323 Mn |
| 12 Fri Dec 2025 | 43.49 | 42.74 | 43.93 | 42.60 | 3.963 Mn |
| 11 Thu Dec 2025 | 42.04 | 42.05 | 42.20 | 41.85 | 5.738 Mn |
| 10 Wed Dec 2025 | 41.89 | 41.52 | 41.91 | 41.39 | 4.608 Mn |
| 09 Tue Dec 2025 | 41.33 | 41.87 | 42.12 | 41.17 | 2.433 Mn |
| 08 Mon Dec 2025 | 41.85 | 41.81 | 41.99 | 41.46 | 2.857 Mn |
| 05 Fri Dec 2025 | 41.89 | 42.01 | 42.57 | 41.78 | 2.757 Mn |
| 04 Thu Dec 2025 | 42.77 | 43.52 | 43.67 | 42.51 | 3.068 Mn |
| 03 Wed Dec 2025 | 43.72 | 43.26 | 43.80 | 43.10 | 3.248 Mn |
| 02 Tue Dec 2025 | 43.26 | 43.75 | 43.87 | 42.99 | 2.9 Mn |
Indicators analysis of Gaming And (GLPI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.