(GLRE) Greenlight Reinsurance ForceIndex charts technical analysis
(GLRE) Greenlight Reinsurance ForceIndex charts technical analysis ForceIndex analysis of Greenlight Reinsurance | Buy/Sell Greenlight Reinsurance
Greenlight Reinsurance trades in USA in Finance sector.
10 day averaged volume of Greenlight Reinsurance is 229250
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 14.32 | 14.13 | 14.40 | 14.13 | 0.045 Mn |
| 02 Wed Jul 2025 | 14.15 | 14.33 | 14.34 | 14.06 | 0.116 Mn |
| 01 Tue Jul 2025 | 14.36 | 14.37 | 14.56 | 14.30 | 0.07 Mn |
| 30 Mon Jun 2025 | 14.37 | 14.51 | 14.51 | 14.27 | 1.088 Mn |
| 27 Fri Jun 2025 | 14.43 | 14.56 | 14.68 | 14.26 | 0.197 Mn |
| 26 Thu Jun 2025 | 14.60 | 14.51 | 14.68 | 14.48 | 0.078 Mn |
| 25 Wed Jun 2025 | 14.51 | 14.88 | 15.02 | 14.46 | 0.152 Mn |
| 24 Tue Jun 2025 | 14.91 | 14.80 | 15.03 | 14.73 | 0.182 Mn |
| 23 Mon Jun 2025 | 14.73 | 14.40 | 14.80 | 14.40 | 0.098 Mn |
| 20 Fri Jun 2025 | 14.40 | 14.61 | 14.65 | 14.35 | 0.191 Mn |
Indicators analysis of Greenlight Reinsurance (GLRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenlight Reinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenlight Reinsurance in short term but the sell signal is initial and weak.
Greenlight Reinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greenlight Reinsurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenlight Reinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Greenlight Reinsurance (GLRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenlight Reinsurance (GLRE) stock. Volume based technical analysis of Greenlight Reinsurance (GLRE) stock is negative.
Greenlight Reinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.