(GMED) Globus Medical ForceIndex charts technical analysis
(GMED) Globus Medical ForceIndex charts technical analysis ForceIndex analysis of Globus Medical | Buy/Sell Globus Medical
Globus Medical trades in USA in Health Care sector.
10 day averaged volume of Globus Medical is 1365606
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 86.88 | 86.00 | 88.15 | 85.72 | 1.987 Mn |
| 17 Wed Dec 2025 | 85.07 | 85.48 | 87.06 | 84.70 | 0.868 Mn |
| 16 Tue Dec 2025 | 85.79 | 86.89 | 87.34 | 85.26 | 1.324 Mn |
| 15 Mon Dec 2025 | 86.50 | 86.89 | 87.34 | 85.77 | 1.803 Mn |
| 12 Fri Dec 2025 | 86.70 | 88.85 | 88.87 | 86.09 | 1.404 Mn |
| 11 Thu Dec 2025 | 88.88 | 88.28 | 89.20 | 87.81 | 1.17 Mn |
| 10 Wed Dec 2025 | 87.82 | 88.36 | 89.44 | 87.72 | 1.434 Mn |
| 09 Tue Dec 2025 | 88.42 | 89.42 | 90.23 | 88.40 | 1.465 Mn |
| 08 Mon Dec 2025 | 89.00 | 90.87 | 90.91 | 88.54 | 1.665 Mn |
| 05 Fri Dec 2025 | 91.10 | 89.37 | 91.14 | 88.65 | 1.218 Mn |
Indicators analysis of Globus Medical (GMED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Globus Medical ( (GMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Globus Medical ( (GMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Medical ( (GMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Medical ( (GMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Globus Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globus Medical in short term but the sell signal is initial and weak.
Globus Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Globus Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globus Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.62 and Globus Medical (GMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globus Medical (GMED) stock. Volume based technical analysis of Globus Medical (GMED) stock is negative.
Globus Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.