(GNMA) Ishares Gnma ForceIndex charts technical analysis
(GNMA) Ishares Gnma ForceIndex charts technical analysis ForceIndex analysis of Ishares Gnma | Buy/Sell Ishares Gnma
Ishares Gnma trades in USA in N A sector.
10 day averaged volume of Ishares Gnma is 28580
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 44.49 | 44.54 | 44.56 | 44.44 | 0.074 Mn |
| 24 Wed Dec 2025 | 44.50 | 44.62 | 44.62 | 44.40 | 0.008 Mn |
| 23 Tue Dec 2025 | 44.49 | 44.47 | 44.54 | 44.13 | 0.082 Mn |
| 22 Mon Dec 2025 | 44.42 | 44.60 | 44.60 | 44.30 | 0.031 Mn |
| 19 Fri Dec 2025 | 44.48 | 44.32 | 44.49 | 44.32 | 0.013 Mn |
| 18 Thu Dec 2025 | 44.62 | 44.53 | 44.65 | 44.51 | 0.038 Mn |
| 17 Wed Dec 2025 | 44.46 | 44.37 | 44.74 | 44.35 | 0.027 Mn |
| 16 Tue Dec 2025 | 44.46 | 44.52 | 44.60 | 44.42 | 0.025 Mn |
| 15 Mon Dec 2025 | 44.40 | 44.33 | 44.43 | 44.28 | 0.007 Mn |
| 12 Fri Dec 2025 | 44.38 | 44.35 | 44.45 | 44.29 | 0.019 Mn |
Indicators analysis of Ishares Gnma (GNMA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.