(GNMA) Ishares Gnma ForceIndex charts technical analysis
(GNMA) Ishares Gnma ForceIndex charts technical analysis ForceIndex analysis of Ishares Gnma | Buy/Sell Ishares Gnma
Ishares Gnma trades in USA in N A sector.
10 day averaged volume of Ishares Gnma is 31480
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 44.63 | 44.83 | 44.83 | 44.60 | 0.013 Mn |
| 30 Thu Oct 2025 | 44.68 | 44.67 | 44.80 | 44.61 | 0.007 Mn |
| 29 Wed Oct 2025 | 44.78 | 45.34 | 45.34 | 44.73 | 0.067 Mn |
| 28 Tue Oct 2025 | 44.89 | 44.74 | 44.95 | 44.74 | 0.161 Mn |
| 27 Mon Oct 2025 | 44.85 | 44.88 | 44.89 | 44.74 | 0.009 Mn |
| 24 Fri Oct 2025 | 44.80 | 44.84 | 44.84 | 44.74 | 0.01 Mn |
| 23 Thu Oct 2025 | 44.81 | 44.85 | 44.85 | 44.76 | 0.016 Mn |
| 22 Wed Oct 2025 | 44.86 | 44.72 | 44.90 | 44.72 | 0.006 Mn |
| 21 Tue Oct 2025 | 44.80 | 45.05 | 45.05 | 44.74 | 0.009 Mn |
| 20 Mon Oct 2025 | 44.88 | 44.66 | 44.94 | 44.61 | 0.013 Mn |
Indicators analysis of Ishares Gnma (GNMA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.