(GNMA) Ishares Gnma MACD charts technical analysis
(GNMA) Ishares Gnma MACD charts technical analysis MACD analysis of Ishares Gnma | Buy/Sell Ishares Gnma
Ishares Gnma trades in USA in N A sector.
10 day averaged volume of Ishares Gnma is 32470
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 44.50 | 44.60 | 44.60 | 44.39 | 0.013 Mn |
| 07 Fri Nov 2025 | 44.53 | 44.54 | 44.63 | 44.49 | 0.01 Mn |
| 06 Thu Nov 2025 | 44.55 | 44.55 | 44.63 | 44.50 | 0.016 Mn |
| 05 Wed Nov 2025 | 44.40 | 44.52 | 44.91 | 44.33 | 0.011 Mn |
| 04 Tue Nov 2025 | 44.47 | 44.60 | 44.60 | 44.38 | 0.018 Mn |
| 31 Fri Oct 2025 | 44.63 | 44.83 | 44.83 | 44.60 | 0.013 Mn |
| 31 Fri Oct 2025 | 44.63 | 44.83 | 44.83 | 44.60 | 0.013 Mn |
| 30 Thu Oct 2025 | 44.68 | 44.67 | 44.80 | 44.61 | 0.007 Mn |
| 29 Wed Oct 2025 | 44.78 | 45.34 | 45.34 | 44.73 | 0.067 Mn |
| 28 Tue Oct 2025 | 44.89 | 44.74 | 44.95 | 44.74 | 0.161 Mn |
Indicators analysis of Ishares Gnma (GNMA)
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.