(GNPX) Genprex Inc Stochastics charts technical analysis
(GNPX) Genprex Inc Stochastics charts technical analysis Stochastics analysis of Genprex Inc | Buy/Sell Genprex Inc
Genprex Inc trades in USA in Health Care sector.
10 day averaged volume of Genprex Inc is 2590420
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 5.77 | 6.08 | 6.22 | 5.73 | 0.216 Mn |
| 31 Fri Oct 2025 | 5.77 | 6.08 | 6.22 | 5.73 | 0.216 Mn |
| 30 Thu Oct 2025 | 6.27 | 6.42 | 6.77 | 6.18 | 0.191 Mn |
| 29 Wed Oct 2025 | 6.64 | 6.92 | 7.19 | 6.51 | 0.343 Mn |
| 28 Tue Oct 2025 | 6.99 | 9.52 | 9.89 | 6.62 | 4.491 Mn |
| 27 Mon Oct 2025 | 8.75 | 8.80 | 9.20 | 8.63 | 0.222 Mn |
| 24 Fri Oct 2025 | 9.59 | 8.38 | 10.10 | 8.38 | 0.412 Mn |
| 23 Thu Oct 2025 | 9.11 | 11.45 | 19.28 | 7.71 | 3.411 Mn |
| 22 Wed Oct 2025 | 10.95 | 10.56 | 11.00 | 8.84 | 0.221 Mn |
| 21 Tue Oct 2025 | 11.50 | 12.97 | 12.97 | 10.11 | 0.259 Mn |
Indicators analysis of Genprex Inc (GNPX)
Genprex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genprex Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genprex Inc in short term but the sell signal is initial and weak.
Genprex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genprex Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genprex Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Genprex Inc (GNPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genprex Inc (GNPX) stock. Volume based technical analysis of Genprex Inc (GNPX) stock is negative.
Genprex Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.