(GNPX) Genprex Inc Stochastics charts technical analysis
(GNPX) Genprex Inc Stochastics charts technical analysis Stochastics analysis of Genprex Inc | Buy/Sell Genprex Inc
Genprex Inc trades in USA in Health Care sector.
10 day averaged volume of Genprex Inc is 169265
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1.89 | 2.00 | 2.01 | 1.85 | 0.204 Mn |
| 22 Mon Dec 2025 | 2.02 | 2.09 | 2.22 | 1.99 | 0.146 Mn |
| 19 Fri Dec 2025 | 2.13 | 2.20 | 2.24 | 2.03 | 0.199 Mn |
| 18 Thu Dec 2025 | 2.18 | 2.33 | 2.39 | 2.15 | 0.099 Mn |
| 17 Wed Dec 2025 | 2.32 | 2.40 | 2.45 | 2.30 | 0.084 Mn |
| 16 Tue Dec 2025 | 2.43 | 2.56 | 2.56 | 2.32 | 0.251 Mn |
| 15 Mon Dec 2025 | 2.58 | 2.90 | 2.92 | 2.57 | 0.12 Mn |
| 12 Fri Dec 2025 | 2.84 | 3.17 | 3.17 | 2.51 | 0.406 Mn |
| 11 Thu Dec 2025 | 3.24 | 3.32 | 3.34 | 3.22 | 0.104 Mn |
| 10 Wed Dec 2025 | 3.33 | 3.39 | 3.39 | 3.24 | 0.11 Mn |
Indicators analysis of Genprex Inc (GNPX)
Genprex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genprex Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genprex Inc in short term and the sell signal is strong.
Genprex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genprex Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genprex Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Genprex Inc (GNPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genprex Inc (GNPX) stock. Volume based technical analysis of Genprex Inc (GNPX) stock is negative.
Genprex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.