(GNRC) Generac Holdlings ForceIndex charts technical analysis
(GNRC) Generac Holdlings ForceIndex charts technical analysis ForceIndex analysis of Generac Holdlings | Buy/Sell Generac Holdlings
Generac Holdlings trades in USA in Consumer Durables sector.
10 day averaged volume of Generac Holdlings is 1345402
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 144.73 | 146.55 | 148.16 | 143.90 | 0.768 Mn |
| 21 Fri Nov 2025 | 146.04 | 140.55 | 148.85 | 139.32 | 1.353 Mn |
| 20 Thu Nov 2025 | 140.22 | 152.20 | 155.00 | 139.80 | 1.328 Mn |
| 19 Wed Nov 2025 | 147.26 | 143.82 | 148.18 | 143.23 | 1.066 Mn |
| 18 Tue Nov 2025 | 142.46 | 139.11 | 144.53 | 137.60 | 1.574 Mn |
| 17 Mon Nov 2025 | 140.51 | 150.03 | 150.39 | 138.93 | 1.683 Mn |
| 14 Fri Nov 2025 | 151.21 | 150.91 | 153.14 | 149.76 | 1.277 Mn |
| 13 Thu Nov 2025 | 154.63 | 160.70 | 163.93 | 154.63 | 1.328 Mn |
| 12 Wed Nov 2025 | 162.42 | 158.81 | 163.85 | 157.60 | 1.134 Mn |
| 11 Tue Nov 2025 | 157.92 | 156.26 | 160.97 | 154.77 | 1.231 Mn |
Indicators analysis of Generac Holdlings (GNRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Generac Holdlings ( (GNRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Generac Holdlings ( (GNRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Generac Holdlings ( (GNRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Generac Holdlings ( (GNRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Generac Holdlings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Generac Holdlings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Generac Holdlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Generac Holdlings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Generac Holdlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.3 and Generac Holdlings (GNRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Generac Holdlings (GNRC) stock. Volume based technical analysis of Generac Holdlings (GNRC) stock is negative.
Generac Holdlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.