Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOF) Guggenheim Strategic BollingerBands charts technical analysis

(GOF) Guggenheim Strategic BollingerBands charts technical analysis BollingerBands analysis of Guggenheim Strategic | Buy/Sell Guggenheim Strategic

Guggenheim Strategic trades in USA in N A sector.

10 day averaged volume of Guggenheim Strategic is 1625715

Date	Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	12.09	12.13	12.13	12.04	1.343 Mn
08 Mon Dec 2025	12.11	12.06	12.12	12.02	1.314 Mn
05 Fri Dec 2025	12.08	12.08	12.19	12.03	1.173 Mn
04 Thu Dec 2025	12.06	12.14	12.19	12.03	2.77 Mn
03 Wed Dec 2025	12.12	12.17	12.20	12.11	1.469 Mn
02 Tue Dec 2025	12.20	12.27	12.32	12.18	1.336 Mn
01 Mon Dec 2025	12.24	12.35	12.39	12.23	1.431 Mn
28 Fri Nov 2025	12.43	12.43	12.47	12.29	1.606 Mn
26 Wed Nov 2025	12.41	12.43	12.50	12.36	1.383 Mn
25 Tue Nov 2025	12.43	12.19	12.43	12.19	1.794 Mn

Indicators analysis of Guggenheim Strategic (GOF)

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guggenheim Strategic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guggenheim Strategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Guggenheim Strategic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guggenheim Strategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.

Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts