(GOF) Guggenheim Strategic ForceIndex charts technical analysis
(GOF) Guggenheim Strategic ForceIndex charts technical analysis ForceIndex analysis of Guggenheim Strategic | Buy/Sell Guggenheim Strategic
Guggenheim Strategic trades in USA in N A sector.
10 day averaged volume of Guggenheim Strategic is 1217950
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 12.89 | 12.85 | 12.93 | 12.82 | 1.003 Mn |
| 21 Wed Jan 2026 | 12.83 | 12.64 | 12.84 | 12.57 | 0.885 Mn |
| 20 Tue Jan 2026 | 12.63 | 12.67 | 12.69 | 12.56 | 1.306 Mn |
| 16 Fri Jan 2026 | 12.77 | 12.76 | 12.85 | 12.73 | 1.113 Mn |
| 15 Thu Jan 2026 | 12.80 | 12.90 | 12.98 | 12.80 | 1.094 Mn |
| 14 Wed Jan 2026 | 13.05 | 13.01 | 13.07 | 12.96 | 1.167 Mn |
| 13 Tue Jan 2026 | 13.02 | 12.98 | 13.04 | 12.94 | 1.171 Mn |
| 12 Mon Jan 2026 | 12.97 | 12.86 | 12.97 | 12.83 | 0.927 Mn |
| 09 Fri Jan 2026 | 12.88 | 12.72 | 12.89 | 12.68 | 1.044 Mn |
| 08 Thu Jan 2026 | 12.68 | 12.80 | 12.89 | 12.68 | 2.004 Mn |
Indicators analysis of Guggenheim Strategic (GOF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guggenheim Strategic in short term and the buy signal is strong.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guggenheim Strategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Guggenheim Strategic (GOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.