(GOGO) Gogo Inc Weekly charts technical analysis
(GOGO) Gogo Inc Weekly charts technical analysis Weekly analysis of Gogo Inc | Buy/Sell Gogo Inc
Gogo Inc trades in USA in Consumer Services sector.
10 day averaged volume of Gogo Inc is 2572055
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 4.95 | 5.25 | 5.34 | 4.94 | 3.666 Mn |
| 09 Fri Jan 2026 | 5.24 | 4.80 | 5.30 | 4.58 | 16.084 Mn |
| 02 Fri Jan 2026 | 4.76 | 4.62 | 4.88 | 4.55 | 7.684 Mn |
| 26 Fri Dec 2025 | 4.61 | 4.54 | 4.81 | 4.44 | 9.328 Mn |
| 19 Fri Dec 2025 | 4.53 | 5.12 | 5.19 | 4.49 | 24.825 Mn |
| 12 Fri Dec 2025 | 5.09 | 7.10 | 7.16 | 5.08 | 41.265 Mn |
| 05 Fri Dec 2025 | 7.06 | 7.01 | 7.27 | 6.74 | 6.168 Mn |
| 28 Fri Nov 2025 | 7.15 | 7.03 | 7.19 | 6.95 | 4.517 Mn |
| 21 Fri Nov 2025 | 7.06 | 7.09 | 7.76 | 6.70 | 8.381 Mn |
| 14 Fri Nov 2025 | 7.14 | 7.80 | 7.94 | 7.00 | 8.149 Mn |
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogo Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gogo Inc in short term and the sell signal is strong.
Gogo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gogo Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogo Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gogo Inc in short term and the sell signal is strong.
Gogo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gogo Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.