(GOLF) Acushnet Holdings ForceIndex charts technical analysis
(GOLF) Acushnet Holdings ForceIndex charts technical analysis ForceIndex analysis of Acushnet Holdings | Buy/Sell Acushnet Holdings
Acushnet Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Acushnet Holdings is 273530
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 78.32 | 77.45 | 80.91 | 76.14 | 0.563 Mn |
| 04 Tue Nov 2025 | 75.29 | 76.48 | 76.86 | 75.16 | 0.365 Mn |
| 31 Fri Oct 2025 | 77.33 | 77.95 | 78.53 | 77.09 | 0.252 Mn |
| 31 Fri Oct 2025 | 77.33 | 77.95 | 78.53 | 77.09 | 0.252 Mn |
| 30 Thu Oct 2025 | 78.39 | 78.65 | 79.45 | 77.78 | 0.326 Mn |
| 29 Wed Oct 2025 | 78.98 | 81.13 | 81.44 | 78.61 | 0.319 Mn |
| 28 Tue Oct 2025 | 80.99 | 81.56 | 82.37 | 80.60 | 0.236 Mn |
| 27 Mon Oct 2025 | 82.04 | 81.96 | 83.18 | 81.66 | 0.235 Mn |
| 24 Fri Oct 2025 | 81.74 | 81.93 | 82.84 | 81.65 | 0.312 Mn |
| 23 Thu Oct 2025 | 81.29 | 79.65 | 81.39 | 79.32 | 0.184 Mn |
Indicators analysis of Acushnet Holdings (GOLF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.89 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.