(GOLF) Acushnet Holdings ForceIndex charts technical analysis
(GOLF) Acushnet Holdings ForceIndex charts technical analysis ForceIndex analysis of Acushnet Holdings | Buy/Sell Acushnet Holdings
Acushnet Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Acushnet Holdings is 261400
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 75.29 | 76.48 | 76.86 | 75.16 | 0.365 Mn |
| 31 Fri Oct 2025 | 77.33 | 77.95 | 78.53 | 77.09 | 0.252 Mn |
| 31 Fri Oct 2025 | 77.33 | 77.95 | 78.53 | 77.09 | 0.252 Mn |
| 30 Thu Oct 2025 | 78.39 | 78.65 | 79.45 | 77.78 | 0.326 Mn |
| 29 Wed Oct 2025 | 78.98 | 81.13 | 81.44 | 78.61 | 0.319 Mn |
| 28 Tue Oct 2025 | 80.99 | 81.56 | 82.37 | 80.60 | 0.236 Mn |
| 27 Mon Oct 2025 | 82.04 | 81.96 | 83.18 | 81.66 | 0.235 Mn |
| 24 Fri Oct 2025 | 81.74 | 81.93 | 82.84 | 81.65 | 0.312 Mn |
| 23 Thu Oct 2025 | 81.29 | 79.65 | 81.39 | 79.32 | 0.184 Mn |
| 22 Wed Oct 2025 | 79.49 | 80.01 | 80.83 | 78.93 | 0.254 Mn |
Indicators analysis of Acushnet Holdings (GOLF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.