(GOLF) Acushnet Holdings ForceIndex charts technical analysis
(GOLF) Acushnet Holdings ForceIndex charts technical analysis ForceIndex analysis of Acushnet Holdings | Buy/Sell Acushnet Holdings
Acushnet Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Acushnet Holdings is 333980
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 83.03 | 82.82 | 83.35 | 82.14 | 0.167 Mn |
| 24 Wed Dec 2025 | 82.70 | 81.91 | 82.79 | 81.67 | 0.093 Mn |
| 23 Tue Dec 2025 | 82.04 | 82.02 | 82.77 | 81.50 | 0.222 Mn |
| 22 Mon Dec 2025 | 81.96 | 82.53 | 82.73 | 81.66 | 0.317 Mn |
| 19 Fri Dec 2025 | 82.45 | 82.00 | 82.90 | 81.04 | 0.566 Mn |
| 18 Thu Dec 2025 | 81.94 | 84.01 | 84.97 | 81.57 | 0.516 Mn |
| 17 Wed Dec 2025 | 83.55 | 84.48 | 86.15 | 83.42 | 0.364 Mn |
| 16 Tue Dec 2025 | 85.36 | 86.05 | 86.05 | 84.75 | 0.503 Mn |
| 15 Mon Dec 2025 | 85.54 | 84.58 | 85.90 | 84.24 | 0.255 Mn |
| 12 Fri Dec 2025 | 84.81 | 85.82 | 86.19 | 84.36 | 0.302 Mn |
Indicators analysis of Acushnet Holdings (GOLF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.