(GOOD) Gladstone Commercial ForceIndex charts technical analysis
(GOOD) Gladstone Commercial ForceIndex charts technical analysis ForceIndex analysis of Gladstone Commercial | Buy/Sell Gladstone Commercial
Gladstone Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Gladstone Commercial is 584470
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 10.82 | 11.05 | 11.09 | 10.78 | 0.444 Mn |
| 18 Thu Dec 2025 | 11.06 | 11.07 | 11.13 | 11.01 | 0.249 Mn |
| 17 Wed Dec 2025 | 11.03 | 10.91 | 11.07 | 10.91 | 0.45 Mn |
| 16 Tue Dec 2025 | 10.91 | 10.90 | 10.99 | 10.86 | 0.47 Mn |
| 15 Mon Dec 2025 | 10.90 | 10.81 | 10.93 | 10.80 | 0.422 Mn |
| 12 Fri Dec 2025 | 10.85 | 10.87 | 10.93 | 10.81 | 0.502 Mn |
| 11 Thu Dec 2025 | 10.80 | 10.81 | 10.97 | 10.75 | 0.768 Mn |
| 10 Wed Dec 2025 | 10.76 | 10.76 | 10.83 | 10.68 | 1.076 Mn |
| 09 Tue Dec 2025 | 10.71 | 10.82 | 11.02 | 10.65 | 0.849 Mn |
| 08 Mon Dec 2025 | 10.82 | 10.90 | 10.91 | 10.72 | 0.699 Mn |
Indicators analysis of Gladstone Commercial (GOOD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.