(GOSS) Gossamer Bio Weekly charts technical analysis
(GOSS) Gossamer Bio Weekly charts technical analysis Weekly analysis of Gossamer Bio | Buy/Sell Gossamer Bio
Gossamer Bio trades in USA in Health Care sector.
10 day averaged volume of Gossamer Bio is 2802490
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.36 | 2.35 | 2.41 | 2.20 | 8.373 Mn |
| 31 Fri Oct 2025 | 2.45 | 2.43 | 2.52 | 2.38 | 2.163 Mn |
| 31 Fri Oct 2025 | 2.45 | 2.48 | 2.53 | 2.28 | 12.073 Mn |
| 24 Fri Oct 2025 | 2.48 | 2.19 | 2.49 | 2.08 | 19.091 Mn |
| 17 Fri Oct 2025 | 2.19 | 2.35 | 2.45 | 2.18 | 13.481 Mn |
| 10 Fri Oct 2025 | 2.28 | 2.62 | 2.62 | 2.21 | 16.676 Mn |
| 03 Fri Oct 2025 | 2.54 | 2.73 | 2.84 | 2.38 | 18.442 Mn |
| 26 Fri Sep 2025 | 2.70 | 3.04 | 3.21 | 2.63 | 22.694 Mn |
| 19 Fri Sep 2025 | 3.05 | 3.49 | 3.55 | 2.93 | 21.138 Mn |
| 12 Fri Sep 2025 | 3.46 | 2.97 | 3.60 | 2.61 | 31.048 Mn |
Indicators analysis of Gossamer Bio (GOSS)
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gossamer Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gossamer Bio in short term but the sell signal is initial and weak.
Gossamer Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gossamer Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gossamer Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Gossamer Bio (GOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gossamer Bio (GOSS) stock. Volume based technical analysis of Gossamer Bio (GOSS) stock is negative.
Gossamer Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gossamer Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gossamer Bio in short term but the sell signal is initial and weak.
Gossamer Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gossamer Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gossamer Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Gossamer Bio (GOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gossamer Bio (GOSS) stock. Volume based technical analysis of Gossamer Bio (GOSS) stock is negative.
Gossamer Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.