(GPK) Graphic Packaging Weekly charts technical analysis
(GPK) Graphic Packaging Weekly charts technical analysis Weekly analysis of Graphic Packaging | Buy/Sell Graphic Packaging
Graphic Packaging trades in USA in Consumer Durables sector.
10 day averaged volume of Graphic Packaging is 3947101
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 21.07 | 20.94 | 21.18 | 20.86 | 2.447 Mn |
| 27 Fri Jun 2025 | 21.02 | 21.04 | 21.81 | 20.87 | 18.668 Mn |
| 20 Fri Jun 2025 | 21.14 | 21.35 | 21.65 | 21.09 | 11.398 Mn |
| 13 Fri Jun 2025 | 21.10 | 22.35 | 22.65 | 21.08 | 18.95 Mn |
| 06 Fri Jun 2025 | 22.25 | 22.17 | 22.44 | 21.64 | 12.623 Mn |
| 30 Fri May 2025 | 22.22 | 22.80 | 23.08 | 22.06 | 13.253 Mn |
| 23 Fri May 2025 | 22.59 | 23.33 | 23.60 | 22.36 | 12.114 Mn |
| 16 Fri May 2025 | 23.55 | 22.81 | 23.63 | 22.62 | 16.556 Mn |
| 09 Fri May 2025 | 22.29 | 21.75 | 22.62 | 21.12 | 17.703 Mn |
| 02 Fri May 2025 | 21.81 | 25.05 | 25.81 | 20.86 | 29.134 Mn |
Indicators analysis of Graphic Packaging (GPK)
Price action analysis of Graphic Packaging ( (GPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphic Packaging ( (GPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphic Packaging ( (GPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphic Packaging ( (GPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graphic Packaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graphic Packaging in short term and the sell signal is strong.
Graphic Packaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Graphic Packaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graphic Packaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Graphic Packaging (GPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graphic Packaging (GPK) stock. Volume based technical analysis of Graphic Packaging (GPK) stock is negative.
Graphic Packaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Graphic Packaging ( (GPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphic Packaging ( (GPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphic Packaging ( (GPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphic Packaging ( (GPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graphic Packaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graphic Packaging in short term and the sell signal is strong.
Graphic Packaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Graphic Packaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graphic Packaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Graphic Packaging (GPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graphic Packaging (GPK) stock. Volume based technical analysis of Graphic Packaging (GPK) stock is negative.
Graphic Packaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.