(GRC) Gorman Rupp ForceIndex charts technical analysis
(GRC) Gorman Rupp ForceIndex charts technical analysis ForceIndex analysis of Gorman Rupp | Buy/Sell Gorman Rupp
Gorman Rupp trades in USA in Capital Goods sector.
10 day averaged volume of Gorman Rupp is 93180
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 44.66 | 45.37 | 45.61 | 44.30 | 0.083 Mn |
| 31 Fri Oct 2025 | 44.97 | 44.74 | 45.44 | 44.25 | 0.086 Mn |
| 31 Fri Oct 2025 | 44.97 | 44.74 | 45.44 | 44.25 | 0.086 Mn |
| 30 Thu Oct 2025 | 44.78 | 44.39 | 45.41 | 44.39 | 0.062 Mn |
| 29 Wed Oct 2025 | 44.63 | 44.75 | 45.66 | 44.18 | 0.081 Mn |
| 28 Tue Oct 2025 | 44.94 | 46.23 | 46.23 | 44.87 | 0.108 Mn |
| 27 Mon Oct 2025 | 46.32 | 46.60 | 47.11 | 45.89 | 0.144 Mn |
| 24 Fri Oct 2025 | 46.57 | 48.60 | 48.60 | 45.00 | 0.182 Mn |
| 23 Thu Oct 2025 | 49.12 | 48.18 | 49.24 | 48.04 | 0.065 Mn |
| 22 Wed Oct 2025 | 48.18 | 48.43 | 48.80 | 47.89 | 0.072 Mn |
Indicators analysis of Gorman Rupp (GRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gorman Rupp ( (GRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gorman Rupp ( (GRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gorman Rupp ( (GRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gorman Rupp ( (GRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gorman Rupp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gorman Rupp in short term but the sell signal is initial and weak.
Gorman Rupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gorman Rupp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gorman Rupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Gorman Rupp (GRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gorman Rupp (GRC) stock. Volume based technical analysis of Gorman Rupp (GRC) stock is negative.
Gorman Rupp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.