(GRNQ) Greenpro Capital ForceIndex charts technical analysis
(GRNQ) Greenpro Capital ForceIndex charts technical analysis ForceIndex analysis of Greenpro Capital | Buy/Sell Greenpro Capital
Greenpro Capital trades in USA in Technology sector.
10 day averaged volume of Greenpro Capital is 77307
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1.62 | 1.64 | 1.66 | 1.58 | 0.039 Mn |
| 14 Fri Nov 2025 | 1.70 | 1.53 | 1.70 | 1.53 | 0.027 Mn |
| 13 Thu Nov 2025 | 1.73 | 1.83 | 1.83 | 1.73 | 0.018 Mn |
| 12 Wed Nov 2025 | 1.83 | 1.71 | 1.86 | 1.70 | 0.112 Mn |
| 11 Tue Nov 2025 | 1.74 | 1.58 | 1.77 | 1.57 | 0.042 Mn |
| 10 Mon Nov 2025 | 1.61 | 1.68 | 1.68 | 1.57 | 0.019 Mn |
| 07 Fri Nov 2025 | 1.58 | 1.63 | 1.65 | 1.53 | 0.029 Mn |
| 06 Thu Nov 2025 | 1.67 | 1.70 | 1.75 | 1.59 | 0.126 Mn |
| 05 Wed Nov 2025 | 1.71 | 1.41 | 1.80 | 1.40 | 0.262 Mn |
| 04 Tue Nov 2025 | 1.47 | 1.40 | 1.51 | 1.40 | 0.058 Mn |
Indicators analysis of Greenpro Capital (GRNQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenpro Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greenpro Capital in short term and the buy signal is strong.
Greenpro Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenpro Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greenpro Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Greenpro Capital (GRNQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greenpro Capital (GRNQ) stock. Volume based technical analysis of Greenpro Capital (GRNQ) stock is negative.
Greenpro Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.