(GRPN) Groupon Inc ForceIndex charts technical analysis
(GRPN) Groupon Inc ForceIndex charts technical analysis ForceIndex analysis of Groupon Inc | Buy/Sell Groupon Inc
Groupon Inc trades in USA in Technology sector.
10 day averaged volume of Groupon Inc is 883040
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 16.10 | 16.86 | 16.86 | 15.99 | 0.879 Mn |
| 11 Thu Dec 2025 | 16.74 | 16.86 | 17.00 | 16.64 | 0.623 Mn |
| 10 Wed Dec 2025 | 16.91 | 16.55 | 17.46 | 16.40 | 0.889 Mn |
| 09 Tue Dec 2025 | 16.65 | 16.44 | 17.01 | 16.30 | 1.125 Mn |
| 08 Mon Dec 2025 | 16.53 | 17.93 | 17.93 | 16.49 | 0.91 Mn |
| 05 Fri Dec 2025 | 17.75 | 18.50 | 18.88 | 17.68 | 0.713 Mn |
| 04 Thu Dec 2025 | 18.52 | 17.90 | 18.80 | 17.69 | 1.204 Mn |
| 03 Wed Dec 2025 | 17.91 | 17.78 | 18.09 | 17.40 | 0.936 Mn |
| 02 Tue Dec 2025 | 17.68 | 17.07 | 17.80 | 17.02 | 0.942 Mn |
| 01 Mon Dec 2025 | 17.04 | 16.71 | 17.38 | 16.47 | 0.892 Mn |
Indicators analysis of Groupon Inc (GRPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Groupon Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Groupon Inc in short term but the buy signal is initial and weak.
Groupon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Groupon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Groupon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.