(GRPN) Groupon Inc Monthly charts technical analysis
(GRPN) Groupon Inc Monthly charts technical analysis Monthly analysis of Groupon Inc | Buy/Sell Groupon Inc
Groupon Inc trades in USA in Technology sector.
10 day averaged volume of Groupon Inc is 1163346
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 21.38 | 23.33 | 23.94 | 19.87 | 18.343 Mn |
| 30 Tue Sep 2025 | 23.35 | 25.86 | 26.08 | 21.43 | 31.924 Mn |
| 29 Fri Aug 2025 | 26.10 | 30.13 | 43.08 | 25.84 | 32.881 Mn |
| 31 Thu Jul 2025 | 30.84 | 33.43 | 38.23 | 30.40 | 21.586 Mn |
| 30 Mon Jun 2025 | 33.45 | 29.50 | 41.26 | 29.39 | 32.499 Mn |
| 30 Fri May 2025 | 29.13 | 18.38 | 29.93 | 16.42 | 37.116 Mn |
| 30 Wed Apr 2025 | 18.21 | 18.74 | 20.22 | 15.84 | 34.563 Mn |
| 31 Mon Mar 2025 | 18.77 | 11.30 | 19.17 | 9.21 | 42 Mn |
| 28 Fri Feb 2025 | 11.12 | 10.14 | 13.82 | 10.08 | 17.304 Mn |
| 31 Fri Jan 2025 | 10.47 | 12.19 | 12.75 | 10.15 | 18.087 Mn |
Indicators analysis of Groupon Inc (GRPN)
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Groupon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Groupon Inc in short term and the buy signal is strong.
Groupon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Groupon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Groupon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Groupon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Groupon Inc in short term and the buy signal is strong.
Groupon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Groupon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Groupon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.