(GSIT) Gsi Technology ForceIndex charts technical analysis
(GSIT) Gsi Technology ForceIndex charts technical analysis ForceIndex analysis of Gsi Technology | Buy/Sell Gsi Technology
Gsi Technology trades in USA in Technology sector.
10 day averaged volume of Gsi Technology is 3140163
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 7.89 | 7.84 | 7.99 | 7.39 | 0.941 Mn |
| 09 Fri Jan 2026 | 7.85 | 7.89 | 8.08 | 7.66 | 1.064 Mn |
| 08 Thu Jan 2026 | 7.70 | 7.64 | 8.16 | 7.61 | 0.662 Mn |
| 07 Wed Jan 2026 | 7.72 | 7.77 | 8.03 | 7.51 | 0.89 Mn |
| 06 Tue Jan 2026 | 7.76 | 7.49 | 8.00 | 7.21 | 1.571 Mn |
| 05 Mon Jan 2026 | 7.43 | 6.86 | 7.57 | 6.85 | 1.678 Mn |
| 02 Fri Jan 2026 | 6.73 | 6.35 | 6.79 | 6.35 | 1.279 Mn |
| 31 Wed Dec 2025 | 6.20 | 6.44 | 6.67 | 6.20 | 1.421 Mn |
| 30 Tue Dec 2025 | 6.44 | 6.82 | 6.89 | 6.43 | 1.767 Mn |
| 29 Mon Dec 2025 | 6.90 | 7.57 | 7.61 | 6.33 | 3.306 Mn |
Indicators analysis of Gsi Technology (GSIT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gsi Technology ( (GSIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gsi Technology ( (GSIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gsi Technology ( (GSIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gsi Technology ( (GSIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gsi Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gsi Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gsi Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gsi Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gsi Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Gsi Technology (GSIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gsi Technology (GSIT) stock. Volume based technical analysis of Gsi Technology (GSIT) stock is negative.
Gsi Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.