(GWRE) Guidewire Software Weekly charts technical analysis
(GWRE) Guidewire Software Weekly charts technical analysis Weekly analysis of Guidewire Software | Buy/Sell Guidewire Software
Guidewire Software trades in USA in Technology sector.
10 day averaged volume of Guidewire Software is 850640
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 174.25 | 184.41 | 195.16 | 172.34 | 3.963 Mn |
| 28 Fri Mar 2025 | 187.47 | 195.15 | 199.00 | 185.97 | 2.062 Mn |
| 21 Fri Mar 2025 | 191.54 | 185.03 | 199.56 | 184.57 | 5.65 Mn |
| 14 Fri Mar 2025 | 185.84 | 170.04 | 186.52 | 165.95 | 7.482 Mn |
| 07 Fri Mar 2025 | 173.24 | 203.13 | 203.62 | 170.93 | 6.457 Mn |
| 28 Fri Feb 2025 | 201.32 | 203.65 | 204.47 | 196.45 | 5.156 Mn |
| 21 Fri Feb 2025 | 203.71 | 212.42 | 215.94 | 203.48 | 3.363 Mn |
| 14 Fri Feb 2025 | 212.15 | 213.89 | 219.59 | 211.99 | 4.385 Mn |
| 07 Fri Feb 2025 | 213.53 | 208.42 | 219.49 | 206.04 | 4.294 Mn |
| 31 Fri Jan 2025 | 211.27 | 202.50 | 215.46 | 200.13 | 6.454 Mn |
Indicators analysis of Guidewire Software (GWRE)
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guidewire Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guidewire Software in short term but the sell signal is initial and weak.
Guidewire Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guidewire Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guidewire Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.9 and Guidewire Software (GWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guidewire Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guidewire Software in short term but the sell signal is initial and weak.
Guidewire Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guidewire Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guidewire Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.9 and Guidewire Software (GWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.