(HALO) Halozyme Therapeutics ForceIndex charts technical analysis
(HALO) Halozyme Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Halozyme Therapeutics | Buy/Sell Halozyme Therapeutics
Halozyme Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Halozyme Therapeutics is 2099490
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 64.66 | 66.78 | 67.10 | 64.50 | 2.864 Mn |
| 02 Tue Dec 2025 | 66.54 | 68.00 | 68.60 | 66.38 | 1.866 Mn |
| 01 Mon Dec 2025 | 68.10 | 71.97 | 72.00 | 68.01 | 2.269 Mn |
| 28 Fri Nov 2025 | 71.40 | 72.54 | 72.78 | 70.49 | 1.091 Mn |
| 26 Wed Nov 2025 | 72.66 | 72.82 | 74.25 | 72.17 | 1.299 Mn |
| 25 Tue Nov 2025 | 72.82 | 74.15 | 74.22 | 72.27 | 2.422 Mn |
| 24 Mon Nov 2025 | 74.00 | 70.43 | 74.01 | 69.90 | 5.726 Mn |
| 21 Fri Nov 2025 | 70.34 | 68.97 | 70.76 | 68.09 | 2.195 Mn |
| 20 Thu Nov 2025 | 68.97 | 70.58 | 70.81 | 68.73 | 1.041 Mn |
| 19 Wed Nov 2025 | 70.25 | 70.53 | 70.53 | 68.96 | 1.738 Mn |
Indicators analysis of Halozyme Therapeutics (HALO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term and the sell signal is strong.
Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.