(HALO) Halozyme Therapeutics ForceIndex charts technical analysis
(HALO) Halozyme Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Halozyme Therapeutics | Buy/Sell Halozyme Therapeutics
Halozyme Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Halozyme Therapeutics is 2190653
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 65.33 | 64.26 | 65.75 | 64.10 | 1.653 Mn |
| 10 Fri Oct 2025 | 64.10 | 65.54 | 65.60 | 63.78 | 1.535 Mn |
| 09 Thu Oct 2025 | 65.11 | 65.20 | 65.62 | 64.19 | 1.66 Mn |
| 08 Wed Oct 2025 | 65.20 | 66.03 | 66.48 | 64.62 | 1.933 Mn |
| 07 Tue Oct 2025 | 66.02 | 66.60 | 66.92 | 65.05 | 2.662 Mn |
| 06 Mon Oct 2025 | 67.00 | 69.15 | 69.46 | 66.64 | 1.559 Mn |
| 03 Fri Oct 2025 | 68.98 | 71.75 | 71.84 | 68.04 | 2.657 Mn |
| 02 Thu Oct 2025 | 71.70 | 74.98 | 75.50 | 69.70 | 1.842 Mn |
| 01 Wed Oct 2025 | 74.94 | 75.20 | 76.30 | 74.30 | 4.355 Mn |
| 30 Tue Sep 2025 | 73.34 | 73.96 | 74.93 | 73.06 | 1.828 Mn |
Indicators analysis of Halozyme Therapeutics (HALO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term and the sell signal is strong.
Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.