(HAS) Hasbro Inc ForceIndex charts technical analysis
(HAS) Hasbro Inc ForceIndex charts technical analysis ForceIndex analysis of Hasbro Inc | Buy/Sell Hasbro Inc
Hasbro Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hasbro Inc is 1757440
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 82.56 | 81.43 | 82.57 | 81.39 | 0.66 Mn |
| 24 Wed Dec 2025 | 81.63 | 81.38 | 81.94 | 81.05 | 0.349 Mn |
| 23 Tue Dec 2025 | 81.41 | 81.79 | 81.99 | 81.00 | 1.095 Mn |
| 22 Mon Dec 2025 | 81.56 | 81.98 | 82.15 | 81.30 | 1.05 Mn |
| 19 Fri Dec 2025 | 81.98 | 82.03 | 82.47 | 81.50 | 1.771 Mn |
| 18 Thu Dec 2025 | 82.03 | 81.71 | 82.51 | 81.57 | 1.851 Mn |
| 17 Wed Dec 2025 | 81.35 | 80.27 | 81.78 | 79.47 | 1.6 Mn |
| 16 Tue Dec 2025 | 80.41 | 81.14 | 81.74 | 79.70 | 2.413 Mn |
| 15 Mon Dec 2025 | 81.10 | 82.36 | 82.36 | 80.90 | 2.553 Mn |
| 12 Fri Dec 2025 | 81.55 | 84.00 | 84.92 | 81.13 | 2.24 Mn |
Indicators analysis of Hasbro Inc (HAS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasbro Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasbro Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and Hasbro Inc (HAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.