(HBB) Hamilton Beach ForceIndex charts technical analysis
(HBB) Hamilton Beach ForceIndex charts technical analysis ForceIndex analysis of Hamilton Beach | Buy/Sell Hamilton Beach
Hamilton Beach trades in USA in Consumer Durables sector.
10 day averaged volume of Hamilton Beach is 18930
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 14.04 | 14.14 | 14.15 | 13.99 | 0.014 Mn |
| 10 Mon Nov 2025 | 13.93 | 14.10 | 14.69 | 13.81 | 0.012 Mn |
| 07 Fri Nov 2025 | 13.88 | 13.95 | 14.22 | 13.80 | 0.017 Mn |
| 06 Thu Nov 2025 | 13.95 | 14.18 | 14.73 | 13.85 | 0.02 Mn |
| 05 Wed Nov 2025 | 14.61 | 14.32 | 14.61 | 14.11 | 0.026 Mn |
| 04 Tue Nov 2025 | 14.25 | 13.80 | 14.47 | 13.75 | 0.032 Mn |
| 31 Fri Oct 2025 | 14.07 | 13.86 | 14.28 | 13.86 | 0.011 Mn |
| 31 Fri Oct 2025 | 14.07 | 13.86 | 14.28 | 13.86 | 0.011 Mn |
| 30 Thu Oct 2025 | 14.03 | 14.25 | 14.80 | 13.92 | 0.012 Mn |
| 29 Wed Oct 2025 | 14.30 | 14.35 | 14.71 | 14.15 | 0.022 Mn |
Indicators analysis of Hamilton Beach (HBB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.