(HBCP) Home Bancorp ForceIndex charts technical analysis
(HBCP) Home Bancorp ForceIndex charts technical analysis ForceIndex analysis of Home Bancorp | Buy/Sell Home Bancorp
Home Bancorp trades in USA in Finance sector.
10 day averaged volume of Home Bancorp is 28740
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 55.47 | 55.41 | 55.79 | 55.37 | 0.008 Mn |
| 26 Wed Nov 2025 | 55.76 | 55.50 | 55.99 | 55.39 | 0.014 Mn |
| 25 Tue Nov 2025 | 55.98 | 55.54 | 56.24 | 55.54 | 0.034 Mn |
| 24 Mon Nov 2025 | 54.46 | 54.85 | 54.86 | 53.82 | 0.035 Mn |
| 21 Fri Nov 2025 | 54.91 | 53.05 | 55.47 | 53.05 | 0.028 Mn |
| 20 Thu Nov 2025 | 52.99 | 53.17 | 54.32 | 52.66 | 0.044 Mn |
| 19 Wed Nov 2025 | 53.15 | 53.92 | 53.92 | 52.07 | 0.018 Mn |
| 18 Tue Nov 2025 | 52.50 | 52.73 | 53.33 | 52.48 | 0.021 Mn |
| 17 Mon Nov 2025 | 52.43 | 54.05 | 54.34 | 52.10 | 0.029 Mn |
| 14 Fri Nov 2025 | 54.46 | 54.45 | 54.99 | 53.69 | 0.025 Mn |
Indicators analysis of Home Bancorp (HBCP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.07 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.