(HCA) Hca Healthcare ForceIndex charts technical analysis
(HCA) Hca Healthcare ForceIndex charts technical analysis ForceIndex analysis of Hca Healthcare | Buy/Sell Hca Healthcare
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 1615669
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 474.04 | 470.03 | 475.45 | 468.10 | 0.66 Mn |
| 22 Mon Dec 2025 | 472.03 | 471.02 | 474.04 | 462.34 | 1.346 Mn |
| 19 Fri Dec 2025 | 472.98 | 467.51 | 473.30 | 464.09 | 4.262 Mn |
| 18 Thu Dec 2025 | 466.56 | 473.47 | 477.79 | 465.34 | 1.41 Mn |
| 17 Wed Dec 2025 | 471.85 | 468.33 | 471.99 | 461.00 | 1.207 Mn |
| 16 Tue Dec 2025 | 469.79 | 477.94 | 480.87 | 463.94 | 1.436 Mn |
| 15 Mon Dec 2025 | 476.98 | 474.93 | 477.06 | 470.00 | 1.42 Mn |
| 12 Fri Dec 2025 | 484.77 | 483.01 | 485.20 | 478.67 | 0.856 Mn |
| 11 Thu Dec 2025 | 482.35 | 470.95 | 482.59 | 468.73 | 0.996 Mn |
| 10 Wed Dec 2025 | 468.73 | 487.19 | 488.03 | 466.22 | 2.23 Mn |
Indicators analysis of Hca Healthcare (HCA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.98 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.