(HCA) Hca Healthcare ForceIndex charts technical analysis
(HCA) Hca Healthcare ForceIndex charts technical analysis ForceIndex analysis of Hca Healthcare | Buy/Sell Hca Healthcare
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 1630345
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 378.04 | 386.98 | 386.98 | 377.42 | 1.297 Mn |
| 01 Tue Jul 2025 | 389.53 | 384.09 | 391.01 | 381.04 | 1.3 Mn |
| 30 Mon Jun 2025 | 383.10 | 376.39 | 383.39 | 375.00 | 1.173 Mn |
| 27 Fri Jun 2025 | 379.30 | 378.50 | 383.90 | 376.21 | 1.555 Mn |
| 26 Thu Jun 2025 | 377.66 | 379.35 | 388.59 | 376.27 | 1.838 Mn |
| 25 Wed Jun 2025 | 374.19 | 377.32 | 378.33 | 369.89 | 1.294 Mn |
| 24 Tue Jun 2025 | 379.02 | 378.93 | 379.23 | 373.03 | 1.103 Mn |
| 23 Mon Jun 2025 | 378.72 | 378.96 | 380.64 | 372.38 | 1.095 Mn |
| 20 Fri Jun 2025 | 377.50 | 375.72 | 379.36 | 373.73 | 4.238 Mn |
| 18 Wed Jun 2025 | 376.86 | 372.51 | 380.56 | 370.88 | 1.374 Mn |
Indicators analysis of Hca Healthcare (HCA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.97 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.