(HCI) Hci Group ForceIndex charts technical analysis
(HCI) Hci Group ForceIndex charts technical analysis ForceIndex analysis of Hci Group | Buy/Sell Hci Group
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 172540
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 195.01 | 203.50 | 204.00 | 193.99 | 0.299 Mn |
| 05 Wed Nov 2025 | 203.61 | 206.20 | 206.20 | 199.83 | 0.298 Mn |
| 04 Tue Nov 2025 | 206.15 | 201.81 | 207.52 | 200.61 | 0.19 Mn |
| 31 Fri Oct 2025 | 204.01 | 203.64 | 207.08 | 200.96 | 0.199 Mn |
| 31 Fri Oct 2025 | 204.01 | 203.64 | 207.08 | 200.96 | 0.199 Mn |
| 30 Thu Oct 2025 | 202.00 | 201.27 | 204.72 | 201.27 | 0.179 Mn |
| 29 Wed Oct 2025 | 201.00 | 200.64 | 203.83 | 199.22 | 0.119 Mn |
| 28 Tue Oct 2025 | 201.74 | 204.00 | 208.00 | 201.74 | 0.125 Mn |
| 27 Mon Oct 2025 | 204.00 | 206.55 | 208.50 | 202.95 | 0.16 Mn |
| 24 Fri Oct 2025 | 206.40 | 207.83 | 210.50 | 205.00 | 0.119 Mn |
Indicators analysis of Hci Group (HCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.36 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.