(HCI) Hci Group ForceIndex charts technical analysis
(HCI) Hci Group ForceIndex charts technical analysis ForceIndex analysis of Hci Group | Buy/Sell Hci Group
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 133450
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 194.54 | 195.66 | 195.66 | 191.15 | 0.113 Mn |
| 23 Tue Dec 2025 | 195.95 | 193.86 | 196.87 | 192.92 | 0.078 Mn |
| 22 Mon Dec 2025 | 193.90 | 189.00 | 194.65 | 183.13 | 0.13 Mn |
| 19 Fri Dec 2025 | 189.94 | 188.55 | 191.65 | 187.94 | 0.195 Mn |
| 18 Thu Dec 2025 | 189.54 | 187.34 | 190.29 | 183.99 | 0.08 Mn |
| 17 Wed Dec 2025 | 185.89 | 183.99 | 187.24 | 183.33 | 0.081 Mn |
| 16 Tue Dec 2025 | 184.25 | 187.53 | 189.98 | 183.36 | 0.136 Mn |
| 15 Mon Dec 2025 | 186.92 | 187.95 | 190.46 | 185.92 | 0.196 Mn |
| 12 Fri Dec 2025 | 187.47 | 183.37 | 187.62 | 180.36 | 0.188 Mn |
| 11 Thu Dec 2025 | 182.22 | 175.90 | 182.34 | 171.99 | 0.106 Mn |
Indicators analysis of Hci Group (HCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.78 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.