(HCI) Hci Group ForceIndex charts technical analysis
(HCI) Hci Group ForceIndex charts technical analysis ForceIndex analysis of Hci Group | Buy/Sell Hci Group
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 151320
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 141.06 | 141.67 | 142.50 | 139.08 | 0.128 Mn |
| 14 Mon Jul 2025 | 141.26 | 138.99 | 142.43 | 138.99 | 0.15 Mn |
| 11 Fri Jul 2025 | 138.99 | 140.68 | 141.79 | 138.39 | 0.13 Mn |
| 10 Thu Jul 2025 | 140.07 | 140.00 | 141.31 | 136.75 | 0.141 Mn |
| 09 Wed Jul 2025 | 139.99 | 142.02 | 142.64 | 139.56 | 0.154 Mn |
| 08 Tue Jul 2025 | 142.33 | 144.66 | 145.30 | 140.54 | 0.16 Mn |
| 07 Mon Jul 2025 | 144.25 | 147.04 | 147.68 | 142.92 | 0.121 Mn |
| 03 Thu Jul 2025 | 146.76 | 145.58 | 146.90 | 143.76 | 0.069 Mn |
| 02 Wed Jul 2025 | 145.43 | 146.46 | 148.23 | 139.93 | 0.206 Mn |
| 01 Tue Jul 2025 | 146.48 | 151.22 | 152.89 | 146.23 | 0.198 Mn |
Indicators analysis of Hci Group (HCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.72 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.