(HCI) Hci Group Stochastics charts technical analysis
(HCI) Hci Group Stochastics charts technical analysis Stochastics analysis of Hci Group | Buy/Sell Hci Group
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 181590
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 173.80 | 170.64 | 175.79 | 168.58 | 0.26 Mn |
| 20 Thu Nov 2025 | 170.39 | 175.10 | 179.67 | 169.00 | 0.21 Mn |
| 19 Wed Nov 2025 | 173.20 | 175.78 | 179.51 | 170.12 | 0.191 Mn |
| 18 Tue Nov 2025 | 174.23 | 172.22 | 175.93 | 168.30 | 0.12 Mn |
| 17 Mon Nov 2025 | 173.75 | 180.49 | 180.77 | 171.82 | 0.116 Mn |
| 14 Fri Nov 2025 | 179.99 | 184.09 | 184.09 | 176.32 | 0.224 Mn |
| 13 Thu Nov 2025 | 183.77 | 185.07 | 187.62 | 181.21 | 0.151 Mn |
| 12 Wed Nov 2025 | 189.43 | 189.30 | 192.39 | 187.38 | 0.141 Mn |
| 11 Tue Nov 2025 | 187.35 | 189.02 | 191.22 | 184.41 | 0.127 Mn |
| 10 Mon Nov 2025 | 188.60 | 185.80 | 190.07 | 183.58 | 0.193 Mn |
Indicators analysis of Hci Group (HCI)
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.93 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.