(HCI) Hci Group Stochastics charts technical analysis
(HCI) Hci Group Stochastics charts technical analysis Stochastics analysis of Hci Group | Buy/Sell Hci Group
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 132820
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 173.71 | 175.00 | 176.20 | 172.04 | 0.213 Mn |
| 06 Tue Jan 2026 | 174.79 | 180.00 | 180.00 | 171.30 | 0.26 Mn |
| 05 Mon Jan 2026 | 181.46 | 182.60 | 185.89 | 180.90 | 0.241 Mn |
| 02 Fri Jan 2026 | 183.89 | 191.78 | 195.89 | 182.49 | 0.136 Mn |
| 31 Wed Dec 2025 | 191.69 | 192.12 | 193.00 | 189.98 | 0.081 Mn |
| 29 Mon Dec 2025 | 192.82 | 192.82 | 193.35 | 190.77 | 0.105 Mn |
| 29 Mon Dec 2025 | 192.82 | 192.82 | 193.35 | 190.77 | 0.105 Mn |
| 26 Fri Dec 2025 | 192.06 | 194.71 | 196.48 | 190.72 | 0.082 Mn |
| 24 Wed Dec 2025 | 194.54 | 195.66 | 195.66 | 191.15 | 0.113 Mn |
| 23 Tue Dec 2025 | 195.95 | 193.86 | 196.87 | 192.92 | 0.078 Mn |
Indicators analysis of Hci Group (HCI)
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.03 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.