(HCKT) Hackett Group ForceIndex charts technical analysis
(HCKT) Hackett Group ForceIndex charts technical analysis ForceIndex analysis of Hackett Group | Buy/Sell Hackett Group
Hackett Group trades in USA in Consumer Services sector.
10 day averaged volume of Hackett Group is 335940
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.17 | 18.85 | 19.25 | 18.71 | 0.436 Mn |
| 02 Tue Dec 2025 | 18.81 | 18.84 | 18.84 | 18.62 | 0.435 Mn |
| 01 Mon Dec 2025 | 18.69 | 18.39 | 18.91 | 18.30 | 0.462 Mn |
| 28 Fri Nov 2025 | 18.47 | 18.41 | 18.49 | 18.33 | 0.224 Mn |
| 26 Wed Nov 2025 | 18.40 | 18.57 | 18.62 | 18.34 | 0.282 Mn |
| 25 Tue Nov 2025 | 18.65 | 18.52 | 18.85 | 18.50 | 0.348 Mn |
| 24 Mon Nov 2025 | 18.42 | 18.16 | 18.42 | 17.99 | 0.326 Mn |
| 21 Fri Nov 2025 | 18.16 | 17.67 | 18.35 | 17.60 | 0.33 Mn |
| 20 Thu Nov 2025 | 17.65 | 18.00 | 18.11 | 17.62 | 0.308 Mn |
| 19 Wed Nov 2025 | 17.77 | 18.15 | 18.21 | 17.77 | 0.293 Mn |
Indicators analysis of Hackett Group (HCKT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hackett Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hackett Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Hackett Group (HCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.