(HCSG) Healthcare Services ForceIndex charts technical analysis
(HCSG) Healthcare Services ForceIndex charts technical analysis ForceIndex analysis of Healthcare Services | Buy/Sell Healthcare Services
Healthcare Services trades in USA in Health Care sector.
10 day averaged volume of Healthcare Services is 714350
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 19.14 | 19.07 | 19.36 | 18.95 | 0.663 Mn |
| 16 Tue Dec 2025 | 19.09 | 19.43 | 19.69 | 18.85 | 0.867 Mn |
| 15 Mon Dec 2025 | 19.36 | 19.38 | 19.59 | 19.01 | 0.801 Mn |
| 12 Fri Dec 2025 | 19.37 | 19.46 | 19.57 | 19.10 | 0.981 Mn |
| 11 Thu Dec 2025 | 19.41 | 18.73 | 19.47 | 18.61 | 0.941 Mn |
| 10 Wed Dec 2025 | 18.71 | 18.37 | 18.75 | 18.31 | 0.662 Mn |
| 09 Tue Dec 2025 | 18.41 | 18.09 | 18.48 | 18.03 | 0.594 Mn |
| 08 Mon Dec 2025 | 18.06 | 18.88 | 18.88 | 17.96 | 0.737 Mn |
| 05 Fri Dec 2025 | 18.88 | 18.83 | 19.00 | 18.55 | 0.619 Mn |
| 04 Thu Dec 2025 | 18.79 | 18.77 | 18.91 | 18.69 | 0.514 Mn |
Indicators analysis of Healthcare Services (HCSG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Healthcare Services ( (HCSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthcare Services ( (HCSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Services ( (HCSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Services ( (HCSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Healthcare Services in short term and the buy signal is strong.
Healthcare Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthcare Services in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Healthcare Services (HCSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Services (HCSG) stock. Volume based technical analysis of Healthcare Services (HCSG) stock is negative.
Healthcare Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.