(HEES) H E ForceIndex charts technical analysis
(HEES) H E ForceIndex charts technical analysis ForceIndex analysis of H E | Buy/Sell H E
H E trades in USA in N A sector.
10 day averaged volume of H E is 686340
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 90.99 | 92.99 | 93.63 | 90.50 | 1.556 Mn |
| 07 Mon Apr 2025 | 92.15 | 92.02 | 93.33 | 90.43 | 1.547 Mn |
| 04 Fri Apr 2025 | 93.08 | 93.01 | 93.46 | 91.06 | 1.215 Mn |
| 03 Thu Apr 2025 | 94.17 | 92.77 | 94.88 | 92.77 | 0.752 Mn |
| 02 Wed Apr 2025 | 95.94 | 94.63 | 95.94 | 94.63 | 0.24 Mn |
| 01 Tue Apr 2025 | 95.24 | 94.05 | 95.55 | 94.00 | 0.42 Mn |
| 31 Mon Mar 2025 | 94.79 | 94.80 | 95.15 | 94.11 | 0.604 Mn |
| 28 Fri Mar 2025 | 95.43 | 95.66 | 95.66 | 95.00 | 0.333 Mn |
| 24 Mon Mar 2025 | 95.97 | 96.29 | 96.29 | 95.48 | 0.566 Mn |
| 21 Fri Mar 2025 | 95.03 | 94.07 | 95.17 | 94.07 | 0.696 Mn |
Indicators analysis of H E (HEES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of H E ( (HEES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H E ( (HEES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H E ( (HEES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H E ( (HEES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H E stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H E in short term but the sell signal is initial and weak.
H E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H E in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.4 and H E (HEES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H E (HEES) stock. Volume based technical analysis of H E (HEES) stock is negative.
H E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.